{"id": "cookie-2", "symbol": "cook", "name": "Cookie", "updated": "2026-09-21", "rank": 7096, "price_usd": 7.912e-05, "price_jpy": null, "market_cap_usd": 46247.0, "fdv_usd": 79150.0, "volume_24h_usd": 74.76, "change_pct": {"h24": 0.25586, "d7": -1.6, "d30": -63.5}, "ath_change_pct": -69.7519, "chain_tvl_usd": 2892.675664432272, "chain_fees_day_usd": null, "chain_stablecoin_usd": null, "circulating_supply": 584270259.219332, "total_supply": 999959978.363558, "categories": ["Infrastructure", "Solana Ecosystem", "Layer 1 (L1)", "Pump.fun Ecosystem", "Cookie Chain Ecosystem"], "dev": {"stars": 0, "commits_4w": 0}, "heat": 0, "heat_band": "COLD", "factors": {"regime": 0.449, "momentum": 0.0, "liquidity": 0.05, "fund": 0.125, "supply": 0.584}, "heat_history": [["2026-07-20", 4], ["2026-07-21", 5], ["2026-07-22", 12], ["2026-07-23", 8], ["2026-07-24", 11], ["2026-07-25", 10], ["2026-07-26", 10], ["2026-07-27", 14], ["2026-07-28", 11], ["2026-07-29", 11], ["2026-07-30", 8], ["2026-07-31", 9], ["2026-08-01", 9], ["2026-08-02", 6], ["2026-08-03", 5], ["2026-08-04", 7], ["2026-08-05", 7], ["2026-08-06", 7], ["2026-08-07", 6], ["2026-08-08", 8], ["2026-08-09", 7], ["2026-08-10", 7], ["2026-08-11", 11], ["2026-08-12", 14], ["2026-08-13", 16], ["2026-08-14", 11], ["2026-08-15", 12], ["2026-08-16", 12], ["2026-08-17", 13], ["2026-08-18", 9], ["2026-08-19", 13], ["2026-08-20", 17], ["2026-08-21", 20], ["2026-08-22", 18], ["2026-08-23", 22], ["2026-08-24", 28], ["2026-08-25", 28], ["2026-08-26", 24], ["2026-08-27", 25], ["2026-08-28", 22], ["2026-08-29", 28], ["2026-08-30", 24], ["2026-08-31", 18], ["2026-09-01", 24], ["2026-09-02", 22], ["2026-09-03", 15], ["2026-09-04", 12], ["2026-09-05", 15], ["2026-09-06", 19], ["2026-09-07", 14], ["2026-09-08", 18], ["2026-09-09", 18], ["2026-09-10", 22], ["2026-09-11", 1], ["2026-09-12", 1], ["2026-09-13", 1], ["2026-09-14", 1], ["2026-09-15", 1], ["2026-09-16", 1], ["2026-09-17", 1], ["2026-09-18", 1], ["2026-09-19", 1], ["2026-09-20", 10], ["2026-09-21", 0]], "deviation_composite": null, "deviation_profile": null, "upcoming_unlocks": null, "method": "deterministic composite of market regime and 4 factors (momentum, liquidity, fundamentals, supply); no LLM", "source": "CoinGecko (Data provided by CoinGecko) + DefiLlama + alternative.me", "license_note": "informational only, not investment advice"}