{"id": "ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf", "symbol": "itoton", "name": "iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)", "updated": "2026-09-21", "rank": null, "price_usd": 167.63, "price_jpy": null, "market_cap_usd": 12585182.0, "fdv_usd": 12585182.0, "volume_24h_usd": 198.99, "change_pct": {"h24": null, "d7": 1.1, "d30": -0.7}, "ath_change_pct": -3.81581, "chain_tvl_usd": null, "chain_fees_day_usd": null, "chain_stablecoin_usd": null, "circulating_supply": 75078.04179050244, "total_supply": 75078.04179050244, "categories": ["Tokenized Assets", "BNB Chain Ecosystem", "Solana Ecosystem", "Ethereum Ecosystem", "Real World Assets (RWA)", "Tokenized Exchange-Traded Funds (ETFs)", "Ondo Tokenized Assets", "Tokenized Exchange-Traded Product (ETPs)"], "dev": {"stars": 0, "commits_4w": 0}, "heat": 16, "heat_band": "COLD", "factors": {"regime": 0.449, "momentum": 0.512, "liquidity": 0.06, "fund": 0.5, "supply": 1.0}, "heat_history": [["2026-07-19", 32], ["2026-07-20", 32], ["2026-07-21", 31], ["2026-07-22", 34], ["2026-07-23", 32], ["2026-07-24", 33], ["2026-07-25", 35], ["2026-07-26", 38], ["2026-07-27", 38], ["2026-07-28", 36], ["2026-07-29", 39], ["2026-07-30", 36], ["2026-07-31", 41], ["2026-08-01", 35], ["2026-08-02", 33], ["2026-08-03", 32], ["2026-08-04", 31], ["2026-08-05", 32], ["2026-08-06", 31], ["2026-08-07", 32], ["2026-08-08", 35], ["2026-08-09", 33], ["2026-08-10", 31], ["2026-08-11", 30], ["2026-08-12", 30], ["2026-08-13", 34], ["2026-08-14", 29], ["2026-08-15", 28], ["2026-08-16", 30], ["2026-08-17", 29], ["2026-08-18", 30], ["2026-08-19", 30], ["2026-08-20", 37], ["2026-08-21", 36], ["2026-08-22", 45], ["2026-08-23", 43], ["2026-08-24", 47], ["2026-08-25", 49], ["2026-08-26", 47], ["2026-08-27", 52], ["2026-08-28", 54], ["2026-08-29", 49], ["2026-08-30", 47], ["2026-08-31", 50], ["2026-09-01", 52], ["2026-09-02", 49], ["2026-09-03", 48], ["2026-09-04", 53], ["2026-09-05", 50], ["2026-09-06", 50], ["2026-09-07", 50], ["2026-09-08", 48], ["2026-09-09", 49], ["2026-09-10", 50], ["2026-09-11", 47], ["2026-09-12", 50], ["2026-09-13", 41], ["2026-09-14", 40], ["2026-09-15", 36], ["2026-09-16", 33], ["2026-09-17", 32], ["2026-09-18", 27], ["2026-09-19", 41], ["2026-09-20", 20], ["2026-09-21", 16]], "deviation_composite": null, "deviation_profile": null, "upcoming_unlocks": null, "method": "deterministic composite of market regime and 4 factors (momentum, liquidity, fundamentals, supply); no LLM", "source": "CoinGecko (Data provided by CoinGecko) + DefiLlama + alternative.me", "license_note": "informational only, not investment advice"}