{"id": "loner", "symbol": "loner", "name": "loner", "updated": "2026-09-21", "rank": 8371, "price_usd": 2.102e-05, "price_jpy": null, "market_cap_usd": 21034.0, "fdv_usd": 21034.0, "volume_24h_usd": 149.57, "change_pct": {"h24": -2.50115, "d7": -9.4, "d30": 8.2}, "ath_change_pct": -99.61161, "chain_tvl_usd": null, "chain_fees_day_usd": null, "chain_stablecoin_usd": null, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "categories": ["Solana Ecosystem", "Meme", "Frog-Themed", "Solana Meme", "Pump.fun Ecosystem"], "dev": {"stars": 0, "commits_4w": 0}, "heat": 14, "heat_band": "COLD", "factors": {"regime": 0.449, "momentum": 0.412, "liquidity": 0.05, "fund": 0.5, "supply": 1.0}, "heat_history": [["2026-07-20", 12], ["2026-07-21", 12], ["2026-07-22", 14], ["2026-07-23", 15], ["2026-07-24", 12], ["2026-07-25", 14], ["2026-07-26", 16], ["2026-07-27", 15], ["2026-07-28", 1], ["2026-07-29", 1], ["2026-07-30", 1], ["2026-07-31", 1], ["2026-08-01", 1], ["2026-08-02", 1], ["2026-08-03", 1], ["2026-08-04", 18], ["2026-08-05", 10], ["2026-08-06", 1], ["2026-08-07", 1], ["2026-08-08", 1], ["2026-08-09", 19], ["2026-08-10", 14], ["2026-08-11", 16], ["2026-08-12", 13], ["2026-08-13", 18], ["2026-08-14", 15], ["2026-08-15", 15], ["2026-08-16", 12], ["2026-08-17", 12], ["2026-08-18", 12], ["2026-08-19", 12], ["2026-08-20", 15], ["2026-08-21", 18], ["2026-08-22", 24], ["2026-08-23", 25], ["2026-08-24", 27], ["2026-08-25", 29], ["2026-08-26", 37], ["2026-08-27", 39], ["2026-08-28", 31], ["2026-08-29", 47], ["2026-08-30", 41], ["2026-08-31", 42], ["2026-09-01", 42], ["2026-09-02", 34], ["2026-09-03", 29], ["2026-09-04", 34], ["2026-09-05", 36], ["2026-09-06", 31], ["2026-09-07", 40], ["2026-09-08", 31], ["2026-09-09", 24], ["2026-09-10", 21], ["2026-09-11", 18], ["2026-09-12", 23], ["2026-09-13", 23], ["2026-09-14", 25], ["2026-09-15", 30], ["2026-09-16", 26], ["2026-09-17", 25], ["2026-09-18", 27], ["2026-09-19", 27], ["2026-09-20", 26], ["2026-09-21", 14]], "deviation_composite": null, "deviation_profile": null, "upcoming_unlocks": null, "method": "deterministic composite of market regime and 4 factors (momentum, liquidity, fundamentals, supply); no LLM", "source": "CoinGecko (Data provided by CoinGecko) + DefiLlama + alternative.me", "license_note": "informational only, not investment advice"}